시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	805	55	+ 7.33%	16,421,463	14,055
11:55	809	59	+ 7.87%	16,420,621	14,054
11:54	808	58	+ 7.73%	16,419,857	14,053
11:53	806	56	+ 7.47%	16,416,137	14,050
11:52	804	54	+ 7.20%	16,403,783	14,041
11:51	803	53	+ 7.07%	16,400,368	14,038
11:50	805	55	+ 7.33%	16,394,142	14,033
11:49	806	56	+ 7.47%	16,392,583	14,032
11:48	801	51	+ 6.80%	16,375,953	14,018
11:47	801	51	+ 6.80%	16,371,793	14,015