시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	804	54	+ 7.20%	16,353,438	14,000
11:45	803	53	+ 7.07%	16,349,154	13,997
11:44	808	58	+ 7.73%	16,305,626	13,962
11:43	806	56	+ 7.47%	16,282,355	13,943
11:42	802	52	+ 6.93%	16,262,001	13,926
11:41	808	58	+ 7.73%	16,240,966	13,909
11:40	814	64	+ 8.53%	16,182,758	13,862
11:39	816	66	+ 8.80%	16,173,372	13,855
11:38	809	59	+ 7.87%	16,166,801	13,849
11:37	817	67	+ 8.93%	16,162,909	13,846