시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	810	60	+ 8.00%	16,147,489	13,834
11:35	808	58	+ 7.73%	16,144,027	13,831
11:34	807	57	+ 7.60%	16,143,232	13,830
11:33	807	57	+ 7.60%	16,123,048	13,814
11:32	808	58	+ 7.73%	16,117,950	13,810
11:31	814	64	+ 8.53%	16,099,485	13,795
11:30	816	66	+ 8.80%	16,094,245	13,791
11:29	817	67	+ 8.93%	16,092,080	13,789
11:28	819	69	+ 9.20%	16,089,057	13,786
11:27	819	69	+ 9.20%	16,077,400	13,777