시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	815	65	+ 8.67%	16,004,584	13,717
11:15	806	56	+ 7.47%	15,996,560	13,711
11:14	807	57	+ 7.60%	15,989,528	13,705
11:13	808	58	+ 7.73%	15,985,653	13,702
11:12	804	54	+ 7.20%	15,983,317	13,700
11:11	810	60	+ 8.00%	15,963,683	13,684
11:10	813	63	+ 8.40%	15,961,197	13,682
11:09	807	57	+ 7.60%	15,957,738	13,680
11:08	808	58	+ 7.73%	15,948,366	13,672
11:07	811	61	+ 8.13%	15,940,696	13,666