시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	811	61	+ 8.13%	15,928,960	13,656
11:05	813	63	+ 8.40%	15,923,624	13,652
11:04	815	65	+ 8.67%	15,908,076	13,639
11:03	815	65	+ 8.67%	15,905,827	13,637
11:02	818	68	+ 9.07%	15,896,294	13,630
11:01	818	68	+ 9.07%	15,892,952	13,627
11:00	821	71	+ 9.47%	15,885,171	13,621
10:59	820	70	+ 9.33%	15,877,624	13,614
10:58	818	68	+ 9.07%	15,870,424	13,609
10:57	820	70	+ 9.33%	15,866,608	13,605