시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	819	69	+ 9.20%	15,863,913	13,603
10:55	818	68	+ 9.07%	15,858,374	13,599
10:54	820	70	+ 9.33%	15,856,515	13,597
10:53	823	73	+ 9.73%	15,845,300	13,588
10:52	816	66	+ 8.80%	15,819,306	13,567
10:51	816	66	+ 8.80%	15,816,392	13,564
10:50	815	65	+ 8.67%	15,807,099	13,557
10:49	819	69	+ 9.20%	15,793,316	13,545
10:48	819	69	+ 9.20%	15,788,065	13,541
10:47	820	70	+ 9.33%	15,782,788	13,537