시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	820	70	+ 9.33%	15,778,486	13,533
10:45	818	68	+ 9.07%	15,775,988	13,531
10:44	822	72	+ 9.60%	15,762,269	13,520
10:43	816	66	+ 8.80%	15,752,533	13,512
10:42	813	63	+ 8.40%	15,741,482	13,503
10:41	818	68	+ 9.07%	15,719,937	13,486
10:40	819	69	+ 9.20%	15,715,073	13,482
10:39	822	72	+ 9.60%	15,712,699	13,480
10:38	823	73	+ 9.73%	15,709,302	13,477
10:37	822	72	+ 9.60%	15,701,842	13,471