시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	805	55	+ 7.33%	17,931,022	15,269
14:59	804	54	+ 7.20%	17,917,982	15,259
14:58	819	69	+ 9.20%	17,889,828	15,236
14:57	820	70	+ 9.33%	17,777,533	15,144
14:56	804	54	+ 7.20%	17,565,728	14,971
14:55	802	52	+ 6.93%	17,536,385	14,947
14:54	804	54	+ 7.20%	17,526,614	14,939
14:53	805	55	+ 7.33%	17,519,373	14,934
14:52	807	57	+ 7.60%	17,514,971	14,930
14:51	805	55	+ 7.33%	17,508,728	14,925