시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	832	82	+ 10.93%	15,347,702	13,180
10:25	830	80	+ 10.67%	15,328,351	13,164
10:24	828	78	+ 10.40%	15,298,278	13,139
10:23	834	84	+ 11.20%	15,201,003	13,058
10:22	822	72	+ 9.60%	15,130,468	12,999
10:21	814	64	+ 8.53%	15,103,094	12,977
10:20	814	64	+ 8.53%	15,059,906	12,942
10:19	812	62	+ 8.27%	15,028,734	12,916
10:18	810	60	+ 8.00%	15,007,424	12,899
10:17	810	60	+ 8.00%	14,955,248	12,857