시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	806	56	+ 7.47%	14,935,235	12,841
10:15	805	55	+ 7.33%	14,885,673	12,801
10:14	820	70	+ 9.33%	14,790,450	12,724
10:13	822	72	+ 9.60%	14,751,281	12,692
10:12	816	66	+ 8.80%	14,708,388	12,657
10:11	818	68	+ 9.07%	14,678,837	12,632
10:10	821	71	+ 9.47%	14,631,289	12,593
10:09	809	59	+ 7.87%	14,574,802	12,547
10:08	816	66	+ 8.80%	14,509,066	12,494
10:07	827	77	+ 10.27%	14,382,170	12,390