시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	857	107	+ 14.27%	13,500,922	11,655
09:54	857	107	+ 14.27%	13,392,187	11,562
09:53	873	123	+ 16.40%	13,247,258	11,436
09:52	876	126	+ 16.80%	13,168,714	11,368
09:51	872	122	+ 16.27%	13,087,761	11,297
09:50	868	118	+ 15.73%	13,039,691	11,255
09:49	867	117	+ 15.60%	12,891,564	11,126
09:48	862	112	+ 14.93%	12,816,031	11,060
09:47	862	112	+ 14.93%	12,757,533	11,010
09:46	867	117	+ 15.60%	12,640,787	10,908