시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	879	129	+ 17.20%	12,574,975	10,851
09:44	871	121	+ 16.13%	12,412,660	10,708
09:43	859	109	+ 14.53%	12,230,067	10,551
09:42	843	93	+ 12.40%	12,090,144	10,432
09:41	850	100	+ 13.33%	11,852,008	10,230
09:40	877	127	+ 16.93%	11,447,649	9,883
09:39	866	116	+ 15.47%	11,050,772	9,537
09:38	906	156	+ 20.80%	10,471,181	9,024
09:37	912	162	+ 21.60%	10,247,417	8,820
09:36	927	177	+ 23.60%	10,049,178	8,638