시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	925	175	+ 23.33%	9,952,306	8,549
09:34	930	180	+ 24.00%	9,868,898	8,471
09:33	923	173	+ 23.07%	9,682,263	8,298
09:32	920	170	+ 22.67%	9,480,430	8,113
09:31	926	176	+ 23.47%	9,215,980	7,869
09:30	938	188	+ 25.07%	8,854,413	7,533
09:29	950	200	+ 26.67%	8,549,034	7,246
09:28	934	184	+ 24.53%	7,904,660	6,639
09:27	931	181	+ 24.13%	6,834,627	5,634
09:25	901	151	+ 20.13%	6,141,710	4,990