시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	759	9	+ 1.20%	578,123	436
09:12	756	6	+ 0.80%	487,897	368
09:11	756	6	+ 0.80%	424,865	320
09:10	753	3	+ 0.40%	350,304	264
09:09	755	5	+ 0.67%	296,216	223
09:08	765	15	+ 2.00%	232,862	175
09:07	758	8	+ 1.07%	182,916	138
09:06	754	4	+ 0.53%	141,015	106
09:05	740	10	- 1.33%	94,443	71
09:04	742	8	- 1.07%	83,344	62