시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	807	57	+ 7.60%	17,504,223	14,921
14:49	800	50	+ 6.67%	17,459,298	14,885
14:48	796	46	+ 6.13%	17,451,525	14,879
14:47	796	46	+ 6.13%	17,444,160	14,873
14:46	795	45	+ 6.00%	17,439,013	14,869
14:45	795	45	+ 6.00%	17,438,206	14,868
14:44	795	45	+ 6.00%	17,436,214	14,867
14:43	796	46	+ 6.13%	17,430,634	14,862
14:42	799	49	+ 6.53%	17,429,921	14,862
14:41	798	48	+ 6.40%	17,429,790	14,862