시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	797	47	+ 6.27%	17,358,425	14,805
14:18	793	43	+ 5.73%	17,357,222	14,804
14:17	793	43	+ 5.73%	17,352,686	14,800
14:16	795	45	+ 6.00%	17,350,550	14,799
14:15	793	43	+ 5.73%	17,342,738	14,792
14:14	790	40	+ 5.33%	17,340,803	14,791
14:13	791	41	+ 5.47%	17,338,763	14,789
14:12	788	38	+ 5.07%	17,325,581	14,779
14:11	789	39	+ 5.20%	17,314,882	14,770
14:10	791	41	+ 5.47%	17,309,192	14,766