시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	791	41	+ 5.47%	17,295,229	14,755
14:08	797	47	+ 6.27%	17,294,563	14,754
14:07	795	45	+ 6.00%	17,290,013	14,751
14:06	800	50	+ 6.67%	17,280,474	14,743
14:05	803	53	+ 7.07%	17,278,883	14,742
14:04	806	56	+ 7.47%	17,270,329	14,735
14:03	801	51	+ 6.80%	17,246,118	14,716
14:02	799	49	+ 6.53%	17,232,044	14,704
14:01	798	48	+ 6.40%	17,215,516	14,691
14:00	799	49	+ 6.53%	17,200,893	14,679