시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,095	10	+ 0.32%	26,196	81
10:27	3,080	5	- 0.16%	26,190	81
10:24	3,080	5	- 0.16%	26,140	81
10:20	3,095	10	+ 0.32%	24,140	74
10:16	3,095	10	+ 0.32%	24,127	74
10:14	3,095	10	+ 0.32%	23,903	74
10:13	3,095	10	+ 0.32%	23,869	74
10:11	3,095	10	+ 0.32%	23,837	73
10:10	3,095	10	+ 0.32%	23,834	73
10:09	3,100	15	+ 0.49%	23,833	73