시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,095	10	+ 0.32%	23,832	73
10:07	3,100	15	+ 0.49%	23,812	73
10:06	3,100	15	+ 0.49%	23,810	73
10:05	3,105	20	+ 0.65%	22,711	70
10:03	3,100	15	+ 0.49%	22,710	70
10:00	3,090	5	+ 0.16%	22,545	69
09:59	3,100	15	+ 0.49%	22,462	69
09:58	3,090	5	+ 0.16%	22,459	69
09:56	3,090	5	+ 0.16%	22,456	69
09:55	3,090	5	+ 0.16%	22,449	69