시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,130	45	+ 1.46%	20,366	63
09:34	3,150	65	+ 2.11%	20,340	63
09:31	3,105	20	+ 0.65%	19,933	61
09:30	3,105	20	+ 0.65%	19,566	60
09:29	3,080	5	- 0.16%	19,565	60
09:28	3,080	5	- 0.16%	19,485	60
09:27	3,100	15	+ 0.49%	19,181	59
09:26	3,105	20	+ 0.65%	17,219	53
09:25	3,105	20	+ 0.65%	17,216	53
09:24	3,080	5	- 0.16%	16,656	51