시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,070	15	- 0.49%	16,334	50
09:22	3,070	15	- 0.49%	15,934	49
09:20	3,065	20	- 0.65%	14,521	45
09:19	3,055	30	- 0.97%	14,502	45
09:18	3,065	20	- 0.65%	8,340	26
09:17	3,075	10	- 0.32%	8,267	25
09:14	3,085	0	0.00%	8,262	25
09:13	3,065	20	- 0.65%	7,145	22
09:12	3,090	5	+ 0.16%	5,326	16
09:11	3,090	5	+ 0.16%	5,207	16