시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,070	15	- 0.49%	47,294	146
14:06	3,070	15	- 0.49%	46,271	143
14:05	3,070	15	- 0.49%	46,267	143
14:03	3,065	20	- 0.65%	46,266	143
14:00	3,070	15	- 0.49%	46,265	143
13:58	3,070	15	- 0.49%	46,046	142
13:54	3,075	10	- 0.32%	42,689	132
13:51	3,075	10	- 0.32%	42,649	132
13:50	3,080	5	- 0.16%	41,488	128
13:42	3,090	5	+ 0.16%	40,537	125