시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,090	5	+ 0.16%	40,336	124
13:38	3,090	5	+ 0.16%	40,332	124
13:35	3,090	5	+ 0.16%	40,320	124
13:30	3,090	5	+ 0.16%	40,315	124
13:22	3,110	25	+ 0.81%	40,232	124
13:19	3,110	25	+ 0.81%	40,231	124
13:18	3,110	25	+ 0.81%	39,891	123
13:15	3,085	0	0.00%	39,890	123
13:13	3,085	0	0.00%	39,790	123
13:10	3,100	15	+ 0.49%	38,790	120