시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,100	15	+ 0.49%	38,780	120
13:02	3,100	15	+ 0.49%	38,740	120
13:00	3,100	15	+ 0.49%	38,680	119
12:58	3,100	15	+ 0.49%	38,581	119
12:56	3,100	15	+ 0.49%	38,575	119
12:54	3,100	15	+ 0.49%	38,574	119
12:46	3,105	20	+ 0.65%	38,571	119
12:42	3,105	20	+ 0.65%	38,541	119
12:41	3,100	15	+ 0.49%	38,041	117
12:39	3,095	10	+ 0.32%	37,478	116