시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,095	10	+ 0.32%	37,458	116
12:30	3,085	0	0.00%	37,448	116
12:26	3,095	10	+ 0.32%	37,365	115
12:25	3,095	10	+ 0.32%	36,832	114
12:24	3,095	10	+ 0.32%	36,816	114
12:23	3,095	10	+ 0.32%	36,766	113
12:22	3,095	10	+ 0.32%	36,658	113
12:21	3,090	5	+ 0.16%	33,508	103
12:18	3,095	10	+ 0.32%	33,454	103
12:17	3,085	0	0.00%	33,453	103