시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,085	0	0.00%	33,452	103
12:02	3,085	0	0.00%	33,397	103
12:00	3,080	5	- 0.16%	33,128	102
11:57	3,080	5	- 0.16%	33,045	102
11:39	3,080	5	- 0.16%	32,668	101
11:30	3,085	0	0.00%	31,189	96
11:28	3,095	10	+ 0.32%	30,706	95
11:24	3,095	10	+ 0.32%	30,705	95
11:21	3,095	10	+ 0.32%	30,704	95
11:20	3,090	5	+ 0.16%	30,699	95