시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,080	5	- 0.16%	27,671	85
10:56	3,080	5	- 0.16%	27,509	85
10:55	3,080	5	- 0.16%	27,504	85
10:53	3,080	5	- 0.16%	27,139	84
10:50	3,080	5	- 0.16%	27,102	84
10:44	3,080	5	- 0.16%	27,101	84
10:37	3,080	5	- 0.16%	26,501	82
10:36	3,095	10	+ 0.32%	26,413	81
10:34	3,080	5	- 0.16%	26,303	81
10:30	3,095	10	+ 0.32%	26,292	81