시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,286	5	+ 0.39%	306,121	393
12:53	1,286	5	+ 0.39%	306,119	393
12:52	1,285	4	+ 0.31%	305,586	393
12:51	1,286	5	+ 0.39%	305,576	393
12:50	1,285	4	+ 0.31%	305,575	393
12:48	1,284	3	+ 0.23%	305,476	393
12:46	1,284	3	+ 0.23%	301,774	388
12:45	1,284	3	+ 0.23%	301,769	388
12:44	1,281	0	0.00%	300,880	387
12:43	1,283	2	+ 0.16%	300,830	387