시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,283	2	+ 0.16%	275,769	355
12:14	1,283	2	+ 0.16%	275,768	355
12:13	1,283	2	+ 0.16%	275,758	355
12:12	1,283	2	+ 0.16%	275,757	355
12:11	1,283	2	+ 0.16%	275,756	355
12:10	1,283	2	+ 0.16%	275,753	355
12:09	1,281	0	0.00%	275,733	355
12:08	1,283	2	+ 0.16%	275,724	355
12:07	1,283	2	+ 0.16%	275,706	354
12:06	1,283	2	+ 0.16%	275,705	354