시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,283	2	+ 0.16%	275,644	354
12:04	1,283	2	+ 0.16%	275,638	354
12:02	1,282	1	+ 0.08%	275,633	354
12:00	1,281	0	0.00%	275,632	354
11:58	1,282	1	+ 0.08%	275,628	354
11:57	1,281	0	0.00%	274,727	353
11:56	1,282	1	+ 0.08%	273,937	352
11:54	1,283	2	+ 0.16%	273,454	352
11:53	1,283	2	+ 0.16%	273,453	352
11:52	1,282	1	+ 0.08%	273,234	351