시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,282	1	+ 0.08%	273,233	351
11:48	1,282	1	+ 0.08%	273,232	351
11:47	1,282	1	+ 0.08%	273,229	351
11:46	1,282	1	+ 0.08%	273,227	351
11:44	1,282	1	+ 0.08%	273,226	351
11:43	1,282	1	+ 0.08%	272,942	351
11:42	1,282	1	+ 0.08%	272,806	351
11:40	1,282	1	+ 0.08%	272,805	351
11:38	1,282	1	+ 0.08%	272,777	351
11:36	1,282	1	+ 0.08%	272,776	351