시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,281	0	0.00%	272,775	351
11:32	1,282	1	+ 0.08%	272,773	351
11:31	1,280	1	- 0.08%	272,771	351
11:30	1,281	0	0.00%	272,325	350
11:29	1,281	0	0.00%	272,316	350
11:28	1,282	1	+ 0.08%	272,001	350
11:26	1,282	1	+ 0.08%	272,000	350
11:24	1,282	1	+ 0.08%	271,999	350
11:23	1,281	0	0.00%	271,993	350
11:22	1,281	0	0.00%	271,908	350