시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,281	0	0.00%	271,907	350
11:18	1,281	0	0.00%	271,443	349
11:17	1,282	1	+ 0.08%	270,694	348
11:16	1,282	1	+ 0.08%	270,612	348
11:15	1,282	1	+ 0.08%	270,611	348
11:14	1,282	1	+ 0.08%	270,610	348
11:12	1,282	1	+ 0.08%	270,509	348
11:11	1,282	1	+ 0.08%	270,345	348
11:09	1,282	1	+ 0.08%	270,245	347
11:08	1,282	1	+ 0.08%	270,242	347