시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,281	0	0.00%	270,241	347
11:06	1,282	1	+ 0.08%	269,712	347
11:05	1,282	1	+ 0.08%	269,711	347
11:04	1,281	0	0.00%	269,710	347
11:03	1,282	1	+ 0.08%	268,650	345
11:02	1,283	2	+ 0.16%	268,602	345
11:01	1,284	3	+ 0.23%	268,599	345
11:00	1,283	2	+ 0.16%	267,630	344
10:59	1,283	2	+ 0.16%	267,619	344
10:58	1,281	0	0.00%	267,571	344