시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,278	3	- 0.23%	484,725	622
15:08	1,267	14	- 1.09%	483,306	620
15:07	1,268	13	- 1.02%	483,206	620
15:06	1,270	11	- 0.86%	482,206	619
15:05	1,270	11	- 0.86%	482,194	619
15:03	1,269	12	- 0.94%	481,123	617
15:02	1,270	11	- 0.86%	480,523	617
15:01	1,270	11	- 0.86%	480,123	616
15:00	1,270	11	- 0.86%	479,123	615
14:58	1,270	11	- 0.86%	477,835	613