시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,284	3	+ 0.23%	259,852	334
10:41	1,284	3	+ 0.23%	259,032	333
10:40	1,283	2	+ 0.16%	259,031	333
10:39	1,283	2	+ 0.16%	259,019	333
10:38	1,284	3	+ 0.23%	258,913	333
10:37	1,284	3	+ 0.23%	258,887	333
10:36	1,284	3	+ 0.23%	258,886	333
10:35	1,284	3	+ 0.23%	258,853	333
10:34	1,285	4	+ 0.31%	258,852	333
10:33	1,283	2	+ 0.16%	257,852	332