시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,285	4	+ 0.31%	257,737	331
10:31	1,283	2	+ 0.16%	255,879	329
10:30	1,283	2	+ 0.16%	254,879	328
10:29	1,285	4	+ 0.31%	249,698	321
10:28	1,286	5	+ 0.39%	249,497	321
10:27	1,286	5	+ 0.39%	249,424	321
10:26	1,289	8	+ 0.63%	247,968	319
10:25	1,289	8	+ 0.63%	246,712	317
10:23	1,290	9	+ 0.70%	239,521	308
10:20	1,281	0	0.00%	239,205	308