시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,285	4	+ 0.31%	238,733	307
10:18	1,286	5	+ 0.39%	235,385	303
10:17	1,290	9	+ 0.70%	232,232	299
10:16	1,290	9	+ 0.70%	231,232	297
10:15	1,286	5	+ 0.39%	230,428	296
10:12	1,285	4	+ 0.31%	230,425	296
10:11	1,287	6	+ 0.47%	228,276	294
10:10	1,288	7	+ 0.55%	228,012	293
10:09	1,289	8	+ 0.63%	227,212	292
10:08	1,292	11	+ 0.86%	227,152	292