시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,288	7	+ 0.55%	227,096	292
10:06	1,287	6	+ 0.47%	227,091	292
10:05	1,287	6	+ 0.47%	226,985	292
10:04	1,289	8	+ 0.63%	226,964	292
10:03	1,291	10	+ 0.78%	226,598	291
10:02	1,292	11	+ 0.86%	221,596	285
10:01	1,290	9	+ 0.70%	221,584	285
10:00	1,290	9	+ 0.70%	221,364	285
09:59	1,296	15	+ 1.17%	221,363	285
09:58	1,293	12	+ 0.94%	216,006	278