시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,296	15	+ 1.17%	212,393	273
09:56	1,298	17	+ 1.33%	210,723	271
09:55	1,300	19	+ 1.48%	209,122	269
09:54	1,300	19	+ 1.48%	206,878	266
09:53	1,298	17	+ 1.33%	189,367	243
09:52	1,290	9	+ 0.70%	175,269	225
09:51	1,286	5	+ 0.39%	169,960	218
09:48	1,288	7	+ 0.55%	169,905	218
09:47	1,281	0	0.00%	158,405	203
09:45	1,288	7	+ 0.55%	156,003	200