시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,286	5	+ 0.39%	154,716	198
09:42	1,288	7	+ 0.55%	154,612	198
09:41	1,290	9	+ 0.70%	154,343	198
09:40	1,289	8	+ 0.63%	154,196	198
09:39	1,290	9	+ 0.70%	153,869	197
09:38	1,296	15	+ 1.17%	153,668	197
09:37	1,297	16	+ 1.25%	153,663	197
09:36	1,297	16	+ 1.25%	153,543	197
09:35	1,295	14	+ 1.09%	150,637	193
09:34	1,290	9	+ 0.70%	147,772	189