시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,287	6	+ 0.47%	146,644	188
09:32	1,286	5	+ 0.39%	99,579	127
09:31	1,281	0	0.00%	99,567	127
09:30	1,280	1	- 0.08%	98,961	127
09:29	1,287	6	+ 0.47%	97,832	125
09:28	1,287	6	+ 0.47%	97,731	125
09:27	1,283	2	+ 0.16%	94,564	121
09:25	1,275	6	- 0.47%	94,484	121
09:24	1,281	0	0.00%	92,484	118
09:22	1,283	2	+ 0.16%	91,383	117