시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,283	2	+ 0.16%	91,371	117
09:20	1,280	1	- 0.08%	76,371	98
09:18	1,278	3	- 0.23%	75,170	96
09:17	1,275	6	- 0.47%	64,360	82
09:16	1,274	7	- 0.55%	64,051	82
09:15	1,273	8	- 0.63%	63,051	81
09:14	1,274	7	- 0.55%	61,900	79
09:13	1,275	6	- 0.47%	49,961	64
09:12	1,278	3	- 0.23%	48,345	62
09:11	1,276	5	- 0.39%	48,294	62