시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,278	3	- 0.23%	447,485	575
14:38	1,276	5	- 0.39%	447,475	575
14:37	1,276	5	- 0.39%	446,363	573
14:36	1,276	5	- 0.39%	442,868	569
14:35	1,277	4	- 0.31%	441,468	567
14:32	1,276	5	- 0.39%	441,465	567
14:29	1,276	5	- 0.39%	441,326	567
14:26	1,275	6	- 0.47%	441,269	567
14:25	1,275	6	- 0.47%	441,155	567
14:23	1,278	3	- 0.23%	437,162	561