시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,280	1	- 0.08%	437,153	561
14:19	1,278	3	- 0.23%	436,952	561
14:18	1,278	3	- 0.23%	436,947	561
14:17	1,279	2	- 0.16%	436,943	561
14:16	1,279	2	- 0.16%	436,917	561
14:13	1,279	2	- 0.16%	436,493	561
14:12	1,275	6	- 0.47%	435,378	559
14:11	1,280	1	- 0.08%	435,364	559
14:10	1,274	7	- 0.55%	434,364	558
14:08	1,273	8	- 0.63%	434,264	558