시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,273	8	- 0.63%	433,485	557
14:06	1,273	8	- 0.63%	433,465	557
14:05	1,273	8	- 0.63%	433,411	557
14:04	1,275	6	- 0.47%	432,245	555
14:03	1,275	6	- 0.47%	431,445	554
14:02	1,282	1	+ 0.08%	431,332	554
14:00	1,274	7	- 0.55%	430,216	553
13:59	1,273	8	- 0.63%	429,362	551
13:58	1,274	7	- 0.55%	426,222	547
13:57	1,275	6	- 0.47%	421,703	542