시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,275	6	- 0.47%	418,969	538
13:55	1,275	6	- 0.47%	418,200	537
13:54	1,279	2	- 0.16%	392,962	505
13:53	1,279	2	- 0.16%	392,462	504
13:51	1,280	1	- 0.08%	376,997	485
13:49	1,280	1	- 0.08%	375,544	483
13:48	1,281	0	0.00%	374,944	482
13:46	1,282	1	+ 0.08%	373,124	480
13:45	1,282	1	+ 0.08%	357,391	459
13:42	1,282	1	+ 0.08%	357,390	459