시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,578	28	- 1.74%	41,638	67
11:05	1,589	17	- 1.06%	41,547	67
11:04	1,579	27	- 1.68%	41,320	66
11:01	1,579	27	- 1.68%	40,120	64
11:00	1,579	27	- 1.68%	39,104	63
10:58	1,588	18	- 1.12%	38,903	62
10:57	1,588	18	- 1.12%	38,891	62
10:56	1,588	18	- 1.12%	38,881	62
10:50	1,588	18	- 1.12%	38,869	62
10:49	1,588	18	- 1.12%	38,867	62