시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,580	26	- 1.62%	38,865	62
10:45	1,585	21	- 1.31%	38,857	62
10:44	1,585	21	- 1.31%	38,766	62
10:42	1,585	21	- 1.31%	38,647	62
10:41	1,585	21	- 1.31%	38,645	62
10:39	1,578	28	- 1.74%	38,644	62
10:38	1,578	28	- 1.74%	38,643	62
10:36	1,589	17	- 1.06%	38,642	62
10:31	1,590	16	- 1.00%	38,637	62
10:30	1,590	16	- 1.00%	38,612	62