시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,590	16	- 1.00%	38,312	61
10:28	1,590	16	- 1.00%	38,302	61
10:27	1,576	30	- 1.87%	38,301	61
10:25	1,576	30	- 1.87%	38,291	61
10:24	1,580	26	- 1.62%	38,279	61
10:22	1,584	22	- 1.37%	37,267	60
10:21	1,584	22	- 1.37%	37,266	60
10:20	1,594	12	- 0.75%	35,266	57
10:18	1,585	21	- 1.31%	35,265	57
10:17	1,585	21	- 1.31%	35,263	57